시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	77,600	4,000	- 4.90%	3,459	270
11:02	77,700	3,900	- 4.78%	3,456	269
11:01	77,900	3,700	- 4.53%	3,454	269
11:00	77,700	3,900	- 4.78%	3,440	268
10:59	77,900	3,700	- 4.53%	3,420	267
10:58	77,900	3,700	- 4.53%	3,406	266
10:57	77,700	3,900	- 4.78%	3,361	262
10:56	77,700	3,900	- 4.78%	3,358	262
10:55	78,000	3,600	- 4.41%	3,350	261
10:54	77,800	3,800	- 4.66%	3,335	260