시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	78,200	3,400	- 4.17%	3,662	285
11:12	78,200	3,400	- 4.17%	3,654	285
11:11	78,200	3,400	- 4.17%	3,641	284
11:10	78,000	3,600	- 4.41%	3,634	283
11:09	77,900	3,700	- 4.53%	3,609	281
11:08	77,900	3,700	- 4.53%	3,603	281
11:07	77,600	4,000	- 4.90%	3,593	280
11:06	77,600	4,000	- 4.90%	3,590	280
11:05	77,700	3,900	- 4.78%	3,470	271
11:04	77,700	3,900	- 4.78%	3,465	270