시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	78,300	3,300	- 4.04%	3,735	291
11:22	78,300	3,300	- 4.04%	3,734	291
11:21	78,400	3,200	- 3.92%	3,724	290
11:20	78,400	3,200	- 3.92%	3,715	290
11:19	78,400	3,200	- 3.92%	3,714	290
11:18	78,400	3,200	- 3.92%	3,709	289
11:17	78,300	3,300	- 4.04%	3,698	288
11:16	78,300	3,300	- 4.04%	3,695	288
11:15	78,300	3,300	- 4.04%	3,690	288
11:14	78,100	3,500	- 4.29%	3,670	286