시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	78,600	3,000	- 3.68%	3,818	298
11:32	78,600	3,000	- 3.68%	3,814	297
11:31	78,600	3,000	- 3.68%	3,810	297
11:30	78,600	3,000	- 3.68%	3,805	297
11:29	78,500	3,100	- 3.80%	3,802	296
11:28	78,500	3,100	- 3.80%	3,791	296
11:27	78,300	3,300	- 4.04%	3,766	294
11:26	78,300	3,300	- 4.04%	3,763	293
11:25	78,300	3,300	- 4.04%	3,759	293
11:24	78,300	3,300	- 4.04%	3,739	291