시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	78,900	2,700	- 3.31%	3,874	302
11:43	78,800	2,800	- 3.43%	3,868	302
11:41	78,800	2,800	- 3.43%	3,861	301
11:40	78,600	3,000	- 3.68%	3,852	300
11:39	78,700	2,900	- 3.55%	3,847	300
11:38	78,700	2,900	- 3.55%	3,844	300
11:37	78,600	3,000	- 3.68%	3,836	299
11:36	78,700	2,900	- 3.55%	3,832	299
11:35	78,700	2,900	- 3.55%	3,828	298
11:34	78,700	2,900	- 3.55%	3,822	298