시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	79,000	2,600	- 3.19%	3,939	307
11:54	79,000	2,600	- 3.19%	3,933	307
11:53	78,600	3,000	- 3.68%	3,924	306
11:52	79,000	2,600	- 3.19%	3,919	306
11:51	79,000	2,600	- 3.19%	3,916	305
11:50	78,900	2,700	- 3.31%	3,905	305
11:49	78,900	2,700	- 3.31%	3,900	304
11:48	78,900	2,700	- 3.31%	3,898	304
11:46	78,900	2,700	- 3.31%	3,889	303
11:45	78,900	2,700	- 3.31%	3,881	303