시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	78,400	3,200	- 3.92%	8,729	687
15:05	78,900	2,700	- 3.31%	8,716	686
15:03	78,800	2,800	- 3.43%	8,708	685
15:02	79,000	2,600	- 3.19%	8,700	685
15:01	78,800	2,800	- 3.43%	8,698	684
15:00	78,200	3,400	- 4.17%	8,684	683
14:59	79,400	2,200	- 2.70%	8,659	681
14:58	79,300	2,300	- 2.82%	8,639	680
14:57	78,800	2,800	- 3.43%	8,634	679
14:56	79,500	2,100	- 2.57%	8,623	679