시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	78,900	2,700	- 3.31%	4,012	313
12:04	78,900	2,700	- 3.31%	4,011	313
12:03	78,300	3,300	- 4.04%	3,986	311
12:02	78,500	3,100	- 3.80%	3,983	311
12:01	78,900	2,700	- 3.31%	3,972	310
12:00	78,600	3,000	- 3.68%	3,966	309
11:59	78,600	3,000	- 3.68%	3,961	309
11:58	79,000	2,600	- 3.19%	3,960	309
11:57	79,000	2,600	- 3.19%	3,947	308
11:56	78,600	3,000	- 3.68%	3,942	307