시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	78,600	3,000	- 3.68%	4,081	318
12:14	78,600	3,000	- 3.68%	4,076	318
12:13	78,500	3,100	- 3.80%	4,070	318
12:12	78,800	2,800	- 3.43%	4,066	317
12:11	78,800	2,800	- 3.43%	4,053	316
12:10	78,700	2,900	- 3.55%	4,048	316
12:09	78,300	3,300	- 4.04%	4,035	315
12:08	78,700	2,900	- 3.55%	4,022	314
12:07	78,700	2,900	- 3.55%	4,021	314
12:06	78,400	3,200	- 3.92%	4,016	313