시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	78,600	3,000	- 3.68%	4,159	325
12:25	78,600	3,000	- 3.68%	4,152	324
12:24	78,900	2,700	- 3.31%	4,151	324
12:23	78,800	2,800	- 3.43%	4,133	323
12:21	78,800	2,800	- 3.43%	4,125	322
12:20	78,800	2,800	- 3.43%	4,121	322
12:19	78,700	2,900	- 3.55%	4,101	320
12:18	78,700	2,900	- 3.55%	4,096	320
12:17	78,700	2,900	- 3.55%	4,093	319
12:16	78,600	3,000	- 3.68%	4,087	319