시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	78,700	2,900	- 3.55%	4,236	331
12:36	78,600	3,000	- 3.68%	4,229	330
12:35	78,800	2,800	- 3.43%	4,228	330
12:34	78,800	2,800	- 3.43%	4,221	329
12:33	78,500	3,100	- 3.80%	4,193	327
12:32	78,700	2,900	- 3.55%	4,192	327
12:31	78,800	2,800	- 3.43%	4,183	326
12:30	78,800	2,800	- 3.43%	4,179	326
12:29	78,700	2,900	- 3.55%	4,174	326
12:27	78,700	2,900	- 3.55%	4,168	325