시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	81,500	100	- 0.12%	5,245	412
12:46	81,300	300	- 0.37%	4,944	387
12:45	80,500	1,100	- 1.35%	4,744	371
12:44	80,300	1,300	- 1.59%	4,732	370
12:43	79,600	2,000	- 2.45%	4,713	368
12:42	79,800	1,800	- 2.21%	4,709	368
12:41	80,400	1,200	- 1.47%	4,707	368
12:40	80,400	1,200	- 1.47%	4,700	367
12:39	80,100	1,500	- 1.84%	4,691	367
12:38	78,700	2,900	- 3.55%	4,240	331