시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	80,400	1,200	- 1.47%	5,570	438
12:56	80,200	1,400	- 1.72%	5,520	434
12:55	80,200	1,400	- 1.72%	5,517	434
12:54	80,200	1,400	- 1.72%	5,516	434
12:53	80,700	900	- 1.10%	5,513	433
12:52	80,200	1,400	- 1.72%	5,490	431
12:51	80,200	1,400	- 1.72%	5,335	419
12:50	80,200	1,400	- 1.72%	5,334	419
12:49	81,400	200	- 0.25%	5,252	412
12:48	80,800	800	- 0.98%	5,247	412