시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	79,800	1,800	- 2.21%	5,671	446
13:06	79,800	1,800	- 2.21%	5,654	445
13:05	80,100	1,500	- 1.84%	5,649	444
13:04	80,400	1,200	- 1.47%	5,637	443
13:03	80,200	1,400	- 1.72%	5,632	443
13:02	80,300	1,300	- 1.59%	5,614	441
13:01	80,300	1,300	- 1.59%	5,612	441
13:00	80,200	1,400	- 1.72%	5,604	441
12:59	79,800	1,800	- 2.21%	5,595	440
12:58	79,900	1,700	- 2.08%	5,593	440