시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	78,800	2,800	- 3.43%	5,763	453
13:17	79,600	2,000	- 2.45%	5,757	453
13:16	79,600	2,000	- 2.45%	5,741	452
13:15	79,000	2,600	- 3.19%	5,736	451
13:14	78,800	2,800	- 3.43%	5,734	451
13:13	78,700	2,900	- 3.55%	5,728	450
13:12	79,800	1,800	- 2.21%	5,697	448
13:11	79,800	1,800	- 2.21%	5,695	448
13:10	79,900	1,700	- 2.08%	5,684	447
13:08	79,900	1,700	- 2.08%	5,676	446