시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	79,500	2,100	- 2.57%	5,819	458
13:27	79,600	2,000	- 2.45%	5,816	457
13:26	79,500	2,100	- 2.57%	5,806	457
13:25	79,500	2,100	- 2.57%	5,800	456
13:24	79,500	2,100	- 2.57%	5,796	456
13:23	79,500	2,100	- 2.57%	5,790	455
13:22	79,300	2,300	- 2.82%	5,785	455
13:21	79,300	2,300	- 2.82%	5,779	455
13:20	79,300	2,300	- 2.82%	5,768	454
13:19	78,900	2,700	- 3.31%	5,764	453