시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	79,400	2,200	- 2.70%	5,881	463
13:37	79,400	2,200	- 2.70%	5,879	462
13:36	79,400	2,200	- 2.70%	5,872	462
13:35	79,300	2,300	- 2.82%	5,864	461
13:34	79,400	2,200	- 2.70%	5,857	461
13:33	79,300	2,300	- 2.82%	5,854	461
13:32	79,300	2,300	- 2.82%	5,846	460
13:31	79,300	2,300	- 2.82%	5,843	460
13:30	79,400	2,200	- 2.70%	5,833	459
13:29	79,400	2,200	- 2.70%	5,820	458