시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	80,000	1,600	- 1.96%	9,621	758
15:19	80,000	1,600	- 1.96%	9,259	729
15:18	78,600	3,000	- 3.68%	9,068	714
15:15	80,100	1,500	- 1.84%	8,939	703
15:14	79,100	2,500	- 3.06%	8,916	702
15:13	79,000	2,600	- 3.19%	8,910	701
15:12	77,900	3,700	- 4.53%	8,811	693
15:10	78,000	3,600	- 4.41%	8,789	692
15:09	78,400	3,200	- 3.92%	8,752	689
15:07	78,400	3,200	- 3.92%	8,732	687