시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,040	510	- 3.76%	183,687	2,409
13:59	13,040	510	- 3.76%	183,265	2,403
13:58	13,030	520	- 3.84%	183,045	2,400
13:57	13,030	520	- 3.84%	183,035	2,400
13:56	13,040	510	- 3.76%	182,975	2,399
13:55	13,030	520	- 3.84%	182,809	2,397
13:54	13,010	540	- 3.99%	182,218	2,390
13:53	13,030	520	- 3.84%	181,986	2,387
13:52	13,020	530	- 3.91%	181,952	2,386
13:51	13,020	530	- 3.91%	181,802	2,384