시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,080	470	- 3.47%	186,954	2,451
14:09	13,050	500	- 3.69%	186,550	2,446
14:08	13,030	520	- 3.84%	186,207	2,441
14:07	13,050	500	- 3.69%	186,201	2,441
14:06	13,010	540	- 3.99%	186,107	2,440
14:05	13,010	540	- 3.99%	185,897	2,437
14:04	13,040	510	- 3.76%	184,489	2,419
14:03	13,010	540	- 3.99%	184,048	2,413
14:02	13,010	540	- 3.99%	183,868	2,411
14:01	13,030	520	- 3.84%	183,772	2,410