시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,150	400	- 2.95%	190,482	2,497
14:19	13,100	450	- 3.32%	189,615	2,486
14:18	13,120	430	- 3.17%	189,258	2,481
14:17	13,110	440	- 3.25%	189,087	2,479
14:16	13,120	430	- 3.17%	188,620	2,473
14:15	13,080	470	- 3.47%	188,130	2,467
14:14	13,080	470	- 3.47%	188,113	2,466
14:13	13,080	470	- 3.47%	187,744	2,462
14:12	13,080	470	- 3.47%	187,617	2,460
14:11	13,070	480	- 3.54%	187,282	2,455