시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,230	320	- 2.36%	197,721	2,593
14:29	13,230	320	- 2.36%	197,496	2,590
14:28	13,230	320	- 2.36%	197,168	2,586
14:27	13,190	360	- 2.66%	196,642	2,579
14:26	13,240	310	- 2.29%	195,634	2,565
14:25	13,220	330	- 2.44%	194,787	2,554
14:24	13,220	330	- 2.44%	193,836	2,542
14:23	13,200	350	- 2.58%	193,829	2,542
14:22	13,190	360	- 2.66%	193,274	2,534
14:21	13,210	340	- 2.51%	192,521	2,524