시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,150	400	- 2.95%	202,490	2,656
14:39	13,170	380	- 2.80%	202,342	2,654
14:38	13,160	390	- 2.88%	202,280	2,653
14:37	13,220	330	- 2.44%	201,278	2,640
14:36	13,220	330	- 2.44%	201,239	2,640
14:35	13,230	320	- 2.36%	201,159	2,639
14:34	13,230	320	- 2.36%	200,890	2,635
14:33	13,240	310	- 2.29%	200,693	2,632
14:32	13,220	330	- 2.44%	200,411	2,629
14:31	13,240	310	- 2.29%	199,206	2,613