시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,070	480	- 3.54%	207,147	2,717
14:49	13,070	480	- 3.54%	206,466	2,708
14:48	13,080	470	- 3.47%	205,838	2,700
14:47	13,110	440	- 3.25%	205,221	2,692
14:46	13,150	400	- 2.95%	203,846	2,674
14:45	13,170	380	- 2.80%	203,641	2,671
14:44	13,160	390	- 2.88%	203,618	2,671
14:43	13,140	410	- 3.03%	203,575	2,670
14:42	13,180	370	- 2.73%	203,252	2,666
14:41	13,160	390	- 2.88%	202,978	2,663