시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,020	530	- 3.91%	20,757	275
09:08	13,070	480	- 3.54%	18,274	242
09:07	13,240	310	- 2.29%	16,690	222
09:06	13,360	190	- 1.40%	14,327	190
09:05	13,310	240	- 1.77%	12,896	171
09:04	13,300	250	- 1.85%	11,690	155
09:03	13,260	290	- 2.14%	9,933	132
09:02	13,250	300	- 2.21%	8,020	107
09:01	13,250	300	- 2.21%	6,793	90
09:00	13,400	150	- 1.11%	6,324	84