시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,140	410	- 3.03%	35,695	471
09:18	13,100	450	- 3.32%	35,015	463
09:17	13,170	380	- 2.80%	33,751	446
09:16	13,170	380	- 2.80%	33,030	436
09:15	13,240	310	- 2.29%	31,219	413
09:14	13,210	340	- 2.51%	28,779	380
09:13	13,160	390	- 2.88%	27,617	365
09:12	13,190	360	- 2.66%	27,180	359
09:11	13,230	320	- 2.36%	25,894	342
09:10	13,110	440	- 3.25%	24,301	321