시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,190	360	- 2.66%	48,239	637
09:28	13,250	300	- 2.21%	46,578	615
09:27	13,190	360	- 2.66%	45,670	603
09:26	13,200	350	- 2.58%	45,266	598
09:25	13,210	340	- 2.51%	44,123	583
09:24	13,200	350	- 2.58%	42,240	558
09:23	13,180	370	- 2.73%	42,063	556
09:22	13,250	300	- 2.21%	41,262	545
09:21	13,280	270	- 1.99%	40,302	532
09:20	13,210	340	- 2.51%	38,222	505