시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,200	350	- 2.58%	58,592	774
09:38	13,150	400	- 2.95%	54,771	724
09:37	13,180	370	- 2.73%	54,006	714
09:36	13,210	340	- 2.51%	53,163	703
09:35	13,230	320	- 2.36%	52,613	695
09:34	13,270	280	- 2.07%	51,552	681
09:33	13,190	360	- 2.66%	50,752	671
09:32	13,240	310	- 2.29%	50,422	666
09:31	13,300	250	- 1.85%	50,024	661
09:30	13,210	340	- 2.51%	49,315	652