시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,170	380	- 2.80%	68,439	904
09:48	13,210	340	- 2.51%	66,781	882
09:47	13,200	350	- 2.58%	66,094	873
09:46	13,210	340	- 2.51%	65,962	872
09:45	13,190	360	- 2.66%	65,581	866
09:44	13,260	290	- 2.14%	63,841	843
09:43	13,190	360	- 2.66%	60,450	799
09:42	13,200	350	- 2.58%	60,154	795
09:41	13,220	330	- 2.44%	59,887	791
09:40	13,180	370	- 2.73%	59,294	783