시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,030	520	- 3.84%	80,529	1,063
09:58	13,050	500	- 3.69%	79,029	1,043
09:57	13,080	470	- 3.47%	77,880	1,028
09:56	13,090	460	- 3.40%	77,281	1,020
09:55	13,110	440	- 3.25%	75,851	1,002
09:54	13,120	430	- 3.17%	73,788	975
09:53	13,130	420	- 3.10%	72,848	962
09:52	13,180	370	- 2.73%	70,897	937
09:51	13,180	370	- 2.73%	70,143	927
09:50	13,170	380	- 2.80%	70,136	926