시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,080	470	- 3.47%	87,813	1,158
10:08	13,060	490	- 3.62%	87,251	1,151
10:07	13,090	460	- 3.40%	86,756	1,144
10:06	13,110	440	- 3.25%	86,363	1,139
10:05	13,090	460	- 3.40%	85,201	1,124
10:04	13,090	460	- 3.40%	85,064	1,122
10:03	13,090	460	- 3.40%	84,704	1,117
10:02	13,060	490	- 3.62%	84,574	1,116
10:01	13,020	530	- 3.91%	83,384	1,100
10:00	13,060	490	- 3.62%	82,522	1,089