시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,080	470	- 3.47%	93,875	1,237
10:18	13,080	470	- 3.47%	93,674	1,235
10:17	13,100	450	- 3.32%	93,466	1,232
10:16	13,120	430	- 3.17%	93,391	1,231
10:15	13,070	480	- 3.54%	92,664	1,221
10:14	13,110	440	- 3.25%	92,432	1,218
10:13	13,080	470	- 3.47%	91,643	1,208
10:12	13,100	450	- 3.32%	91,080	1,201
10:11	13,080	470	- 3.47%	89,130	1,175
10:10	13,100	450	- 3.32%	87,937	1,160