시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,080	470	- 3.47%	99,206	1,307
10:28	13,100	450	- 3.32%	98,873	1,303
10:27	13,100	450	- 3.32%	98,281	1,295
10:26	13,080	470	- 3.47%	97,804	1,289
10:25	13,080	470	- 3.47%	97,392	1,283
10:24	13,110	440	- 3.25%	97,326	1,282
10:23	13,080	470	- 3.47%	96,192	1,268
10:22	13,080	470	- 3.47%	95,042	1,253
10:21	13,100	450	- 3.32%	94,953	1,251
10:20	13,100	450	- 3.32%	94,579	1,247