시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,040	510	- 3.76%	212,492	2,787
14:59	13,040	510	- 3.76%	212,187	2,783
14:58	13,050	500	- 3.69%	211,734	2,777
14:57	13,070	480	- 3.54%	211,422	2,773
14:56	13,070	480	- 3.54%	211,048	2,768
14:55	13,080	470	- 3.47%	210,698	2,764
14:54	13,090	460	- 3.40%	208,830	2,739
14:53	13,090	460	- 3.40%	208,526	2,735
14:52	13,090	460	- 3.40%	208,298	2,732
14:51	13,080	470	- 3.47%	207,782	2,725