시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,130	420	- 3.10%	103,205	1,360
10:38	13,140	410	- 3.03%	103,107	1,358
10:37	13,140	410	- 3.03%	103,100	1,358
10:36	13,130	420	- 3.10%	102,905	1,356
10:35	13,140	410	- 3.03%	102,875	1,355
10:34	13,090	460	- 3.40%	102,003	1,344
10:33	13,090	460	- 3.40%	101,783	1,341
10:32	13,140	410	- 3.03%	101,361	1,335
10:31	13,120	430	- 3.17%	101,298	1,335
10:30	13,180	370	- 2.73%	100,568	1,325