시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,060	490	- 3.62%	108,062	1,423
10:48	13,070	480	- 3.54%	107,476	1,416
10:47	13,060	490	- 3.62%	106,892	1,408
10:46	13,080	470	- 3.47%	106,263	1,400
10:45	13,090	460	- 3.40%	105,938	1,395
10:44	13,100	450	- 3.32%	105,487	1,389
10:43	13,110	440	- 3.25%	104,436	1,376
10:42	13,100	450	- 3.32%	104,211	1,373
10:41	13,110	440	- 3.25%	104,049	1,371
10:40	13,110	440	- 3.25%	103,429	1,363