시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	13,005	545	- 4.02%	119,049	1,566
11:08	13,005	545	- 4.02%	118,962	1,565
11:07	13,005	545	- 4.02%	118,801	1,563
11:06	13,010	540	- 3.99%	118,589	1,560
11:05	13,020	530	- 3.91%	118,533	1,560
11:04	13,010	540	- 3.99%	117,978	1,552
11:03	13,010	540	- 3.99%	117,383	1,545
11:02	13,020	530	- 3.91%	117,281	1,543
11:01	13,010	540	- 3.99%	116,881	1,538
11:00	13,020	530	- 3.91%	115,523	1,520