시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,060	490	- 3.62%	131,651	1,730
11:18	13,020	530	- 3.91%	131,438	1,727
11:17	13,020	530	- 3.91%	131,421	1,727
11:16	13,010	540	- 3.99%	130,361	1,713
11:15	13,000	550	- 4.06%	130,155	1,711
11:14	12,990	560	- 4.13%	130,050	1,709
11:13	13,010	540	- 3.99%	129,667	1,704
11:12	13,020	530	- 3.91%	129,377	1,701
11:11	13,000	550	- 4.06%	127,100	1,671
11:10	12,980	570	- 4.21%	125,511	1,650