시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,080	470	- 3.47%	134,985	1,774
11:28	13,090	460	- 3.40%	134,752	1,771
11:27	13,050	500	- 3.69%	134,161	1,763
11:26	13,060	490	- 3.62%	134,071	1,762
11:25	13,040	510	- 3.76%	133,975	1,760
11:24	13,050	500	- 3.69%	133,728	1,757
11:23	13,030	520	- 3.84%	133,359	1,752
11:22	13,020	530	- 3.91%	133,162	1,750
11:21	13,060	490	- 3.62%	131,748	1,731
11:20	13,060	490	- 3.62%	131,661	1,730