시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,060	490	- 3.62%	139,884	1,838
11:38	13,030	520	- 3.84%	138,623	1,821
11:37	13,040	510	- 3.76%	138,582	1,821
11:36	13,040	510	- 3.76%	138,493	1,819
11:35	13,020	530	- 3.91%	138,402	1,818
11:34	13,020	530	- 3.91%	138,393	1,818
11:33	13,020	530	- 3.91%	137,287	1,804
11:32	13,050	500	- 3.69%	137,034	1,800
11:31	13,080	470	- 3.47%	136,900	1,799
11:30	13,100	450	- 3.32%	135,898	1,786