시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,080	470	- 3.47%	142,481	1,872
11:48	13,090	460	- 3.40%	142,375	1,870
11:47	13,110	440	- 3.25%	142,187	1,868
11:46	13,090	460	- 3.40%	141,960	1,865
11:45	13,100	450	- 3.32%	141,189	1,855
11:44	13,100	450	- 3.32%	141,111	1,854
11:43	13,100	450	- 3.32%	140,808	1,850
11:42	13,060	490	- 3.62%	140,795	1,849
11:41	13,060	490	- 3.62%	140,340	1,844
11:40	13,080	470	- 3.47%	140,105	1,840