시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	13,120	430	- 3.17%	147,502	1,937
11:58	13,120	430	- 3.17%	147,401	1,936
11:57	13,140	410	- 3.03%	147,368	1,936
11:56	13,150	400	- 2.95%	147,322	1,935
11:55	13,120	430	- 3.17%	146,465	1,924
11:54	13,090	460	- 3.40%	143,147	1,880
11:53	13,100	450	- 3.32%	143,117	1,880
11:52	13,100	450	- 3.32%	142,859	1,877
11:51	13,090	460	- 3.40%	142,832	1,876
11:50	13,090	460	- 3.40%	142,626	1,873