시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	13,100	450	- 3.32%	150,098	1,971
12:08	13,110	440	- 3.25%	150,006	1,970
12:07	13,110	440	- 3.25%	149,640	1,965
12:06	13,110	440	- 3.25%	149,574	1,965
12:05	13,140	410	- 3.03%	149,524	1,964
12:04	13,120	430	- 3.17%	149,326	1,961
12:03	13,100	450	- 3.32%	149,149	1,959
12:02	13,070	480	- 3.54%	148,756	1,954
12:01	13,110	440	- 3.25%	147,789	1,941
12:00	13,120	430	- 3.17%	147,510	1,937