시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,000	550	- 4.06%	221,329	2,902
15:09	13,010	540	- 3.99%	220,935	2,897
15:08	13,000	550	- 4.06%	218,581	2,866
15:07	13,010	540	- 3.99%	216,146	2,835
15:06	13,010	540	- 3.99%	215,237	2,823
15:05	13,030	520	- 3.84%	214,538	2,814
15:04	13,050	500	- 3.69%	214,327	2,811
15:03	13,040	510	- 3.76%	214,070	2,808
15:02	13,020	530	- 3.91%	213,302	2,798
15:01	13,040	510	- 3.76%	212,870	2,792