시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,030	520	- 3.84%	152,139	1,998
12:18	13,050	500	- 3.69%	151,558	1,990
12:17	13,060	490	- 3.62%	151,446	1,989
12:16	13,060	490	- 3.62%	150,863	1,981
12:15	13,070	480	- 3.54%	150,849	1,981
12:14	13,070	480	- 3.54%	150,592	1,978
12:13	13,080	470	- 3.47%	150,565	1,978
12:12	13,090	460	- 3.40%	150,496	1,977
12:11	13,090	460	- 3.40%	150,289	1,974
12:10	13,100	450	- 3.32%	150,269	1,974