시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,020	530	- 3.91%	155,248	2,039
12:28	13,010	540	- 3.99%	155,240	2,039
12:27	13,030	520	- 3.84%	154,872	2,034
12:26	13,030	520	- 3.84%	154,800	2,033
12:25	13,050	500	- 3.69%	154,375	2,027
12:24	13,040	510	- 3.76%	154,082	2,023
12:23	13,050	500	- 3.69%	153,948	2,022
12:22	13,050	500	- 3.69%	153,864	2,021
12:21	13,040	510	- 3.76%	153,586	2,017
12:20	13,030	520	- 3.84%	153,236	2,012