시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	12,990	560	- 4.13%	159,046	2,088
12:38	13,000	550	- 4.06%	158,996	2,087
12:37	13,000	550	- 4.06%	158,749	2,084
12:36	12,990	560	- 4.13%	158,545	2,081
12:35	12,990	560	- 4.13%	158,248	2,078
12:34	12,990	560	- 4.13%	158,076	2,075
12:33	13,020	530	- 3.91%	156,236	2,051
12:32	13,020	530	- 3.91%	156,177	2,051
12:31	13,010	540	- 3.99%	155,536	2,042
12:30	13,010	540	- 3.99%	155,256	2,039