시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,030	520	- 3.84%	161,230	2,116
12:48	13,010	540	- 3.99%	160,987	2,113
12:47	13,010	540	- 3.99%	160,799	2,111
12:46	13,020	530	- 3.91%	160,585	2,108
12:45	13,020	530	- 3.91%	160,355	2,105
12:44	13,010	540	- 3.99%	159,847	2,098
12:43	13,010	540	- 3.99%	159,839	2,098
12:42	13,020	530	- 3.91%	159,780	2,098
12:41	13,010	540	- 3.99%	159,693	2,096
12:40	13,000	550	- 4.06%	159,206	2,090