시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,030	520	- 3.84%	163,297	2,143
12:58	13,020	530	- 3.91%	162,721	2,136
12:57	13,020	530	- 3.91%	162,478	2,133
12:56	13,020	530	- 3.91%	162,338	2,131
12:55	13,020	530	- 3.91%	162,331	2,131
12:54	13,020	530	- 3.91%	162,317	2,131
12:53	13,020	530	- 3.91%	162,177	2,129
12:52	13,040	510	- 3.76%	162,114	2,128
12:51	13,030	520	- 3.84%	161,846	2,124
12:50	13,020	530	- 3.91%	161,300	2,117