시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,030	520	- 3.84%	168,801	2,215
13:08	13,030	520	- 3.84%	168,507	2,211
13:07	13,030	520	- 3.84%	168,101	2,206
13:06	13,030	520	- 3.84%	167,966	2,204
13:05	13,020	530	- 3.91%	167,399	2,197
13:04	13,000	550	- 4.06%	166,756	2,188
13:03	13,000	550	- 4.06%	166,679	2,187
13:02	13,010	540	- 3.99%	164,918	2,164
13:01	13,010	540	- 3.99%	164,911	2,164
13:00	13,030	520	- 3.84%	163,420	2,145